NFLX270115C00237000
NFLX Jan 15 2027 237.00 Call
optionOPRA
InactiveAug 10, 2026
0.04USD-78.947%(-0.15)3Vol108OI
NFLX270115C00237000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -78.947% | 3 | 109 | 0.000% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +111.111% | 3 | 106 | -78.947% |
| 2026-04-21 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 7 | 112 | -55.556% |
| 2026-04-17 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 8 | 111 | -50.000% |
| 2026-02-02 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -25.000% | 2 | 111 | -66.667% |
| 2026-01-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 111 | -75.000% |