NFLX270115C02360000
NFLX Jan 15 2027 2360.00 Call
optionOPRA
InactiveNov 14, 2025
8.52USD+10.649%(+0.82)2Vol23OI
NFLX270115C02360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 8.5100 | 8.5200 | 8.5100 | 8.5200 | +10.649% | 2 | 23 | 0.000% |
| 2025-11-05 | 7.9700 | 7.9700 | 7.7000 | 7.7000 | -9.412% | 14 | 23 | +10.649% |
| 2025-10-31 | 8.0700 | 8.5300 | 8.0700 | 8.5000 | +30.769% | 3 | 10 | +0.235% |
| 2025-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -39.366% | 1 | 10 | +31.077% |
| 2025-09-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -9.916% | 5 | 10 | -20.522% |
| 2025-08-04 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 5 | 5 | -28.403% |