NFLX270115C00236000
NFLX Jan 15 2027 236.00 Call
optionOPRA
InactiveApr 16, 2026
0.32USD+100.000%(+0.16)1Vol192OI
NFLX270115C00236000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +100.000% | 1 | 192 | 0.000% |
| 2026-04-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 192 | +100.000% |
| 2026-02-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +130.000% | 20 | 192 | +39.130% |
| 2026-02-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 210 | +220.000% |
| 2026-02-12 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +33.333% | 2 | 210 | +100.000% |
| 2026-02-09 | 0.2100 | 0.2200 | 0.1200 | 0.1200 | -7.692% | 3 | 210 | +166.667% |
| 2026-02-05 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -13.333% | 5 | 210 | +146.154% |
| 2026-02-03 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +7.143% | 3 | 210 | +113.333% |
| 2026-02-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 210 | +128.571% |
| 2026-01-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 2 | 210 | +88.235% |
| 2026-01-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 211 | +33.333% |
| 2026-01-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 210 | +28.000% |
| 2026-01-08 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -53.846% | 2 | 210 | +77.778% |
| 2025-12-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -41.791% | 30 | 210 | -17.949% |
| 2025-12-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 10 | 240 | -52.239% |