NFLX270115C02350000
NFLX Jan 15 2027 2350.00 Call
optionOPRA
InactiveNov 14, 2025
8.89USD-7.684%(-0.74)4Vol20OI
NFLX270115C02350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 8.9400 | 8.9400 | 8.7700 | 8.8900 | -7.684% | 4 | 20 | 0.000% |
| 2025-11-11 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +5.824% | 1 | 21 | -7.684% |
| 2025-11-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.960% | 3 | 21 | -2.308% |
| 2025-10-31 | 8.6500 | 8.7300 | 8.6500 | 8.6700 | +20.417% | 6 | 21 | +2.537% |
| 2025-10-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.769% | 1 | 16 | +23.472% |
| 2025-10-22 | 7.4000 | 7.4000 | 6.5000 | 6.5000 | -57.983% | 6 | 16 | +36.769% |
| 2025-07-23 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | 0.000% | 10 | 10 | -42.534% |