NFLX270115C00235000
NFLX Jan 15 2027 235.00 Call
optionOPRA
InactiveAug 10, 2026
0.03USD-70.000%(-0.07)1Vol256OI
NFLX270115C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 257 | 0.000% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 257 | -70.000% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 4 | 257 | -70.000% |
| 2026-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 257 | -81.250% |
| 2026-04-21 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -62.500% | 4 | 256 | -75.000% |
| 2026-04-16 | 0.2100 | 0.3200 | 0.2100 | 0.3200 | +88.235% | 5 | 257 | -90.625% |
| 2026-03-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 257 | -82.353% |
| 2026-03-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 257 | -85.000% |
| 2026-03-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 8 | 256 | -88.000% |
| 2026-03-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 3 | 254 | -88.889% |
| 2026-02-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 254 | -90.000% |
| 2026-02-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 100 | 254 | -83.333% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 2 | 256 | -76.923% |
| 2026-02-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 256 | -82.353% |
| 2026-02-03 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 7 | 256 | -78.571% |
| 2026-02-02 | 0.2600 | 0.3100 | 0.1400 | 0.1500 | -11.765% | 18 | 258 | -80.000% |
| 2026-01-30 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -15.000% | 2 | 255 | -82.353% |
| 2026-01-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 255 | -85.000% |
| 2026-01-28 | 0.2000 | 0.2600 | 0.1400 | 0.2600 | -7.143% | 9 | 255 | -88.462% |
| 2026-01-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 253 | -89.286% |
| 2026-01-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 253 | -90.000% |
| 2026-01-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 3 | 253 | -90.000% |
| 2026-01-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 250 | -89.286% |
| 2025-12-29 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -26.087% | 26 | 249 | -91.176% |
| 2025-12-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 249 | -93.478% |
| 2025-12-11 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +14.583% | 8 | 249 | -94.545% |
| 2025-12-09 | 0.8000 | 0.8000 | 0.4800 | 0.4800 | -46.067% | 5 | 253 | -93.750% |
| 2025-11-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +15.584% | 1 | 252 | -96.629% |
| 2025-11-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 4 | 252 | -96.104% |
| 2025-11-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 10 | 252 | -95.000% |
| 2025-11-20 | 0.7700 | 0.7700 | 0.6900 | 0.7700 | -18.947% | 92 | 252 | -96.104% |
| 2025-11-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 10 | 221 | -96.842% |
| 2025-11-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 20 | 221 | -96.667% |
| 2025-11-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 201 | -96.667% |