NFLX270115C02340000
NFLX Jan 15 2027 2340.00 Call
optionOPRA
InactiveNov 14, 2025
9.04USD-0.110%(-0.01)2Vol12OI
NFLX270115C02340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 9.5000 | 9.5000 | 9.0400 | 9.0400 | -0.110% | 2 | 12 | 0.000% |
| 2025-10-31 | 8.8000 | 9.0500 | 8.8000 | 9.0500 | +29.286% | 2 | 11 | -0.110% |
| 2025-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -38.108% | 5 | 11 | +29.143% |
| 2025-09-30 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -26.078% | 5 | 6 | -20.071% |
| 2025-07-28 | 15.1000 | 15.3000 | 15.1000 | 15.3000 | +1.325% | 3 | 1 | -40.915% |
| 2025-07-23 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | 0.000% | 3 | 3 | -40.132% |