NFLX270115C00233000
NFLX Jan 15 2027 233.00 Call
optionOPRA
InactiveSep 24, 2026
0.02USD-33.333%(-0.01)40Vol51OI
NFLX270115C00233000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 40 | 56 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 10 | 46 | -33.333% |
| 2026-02-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -61.538% | 1 | 46 | -86.667% |
| 2026-02-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +116.667% | 1 | 45 | -94.872% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -10.000% | 2 | 44 | -88.889% |
| 2026-01-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 4 | 44 | -90.000% |
| 2025-12-29 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | 0.000% | 6 | 40 | -93.333% |