NFLX270115C02320000
NFLX Jan 15 2027 2320.00 Call
optionOPRA
InactiveNov 12, 2025
11.20USD+9.268%(+0.95)6Vol17OI
NFLX270115C02320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +9.268% | 6 | 17 | 0.000% |
| 2025-11-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 1 | 14 | +9.268% |
| 2025-10-31 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +34.228% | 3 | 14 | +12.000% |
| 2025-10-30 | 7.5100 | 7.5500 | 7.3700 | 7.4500 | -50.987% | 13 | 13 | +50.336% |
| 2025-08-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -21.649% | 1 | 1 | -26.316% |
| 2025-07-18 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.000% | 1 | 1 | -42.268% |