NFLX270115C00231000
NFLX Jan 15 2027 231.00 Call
optionOPRA
InactiveFeb 3, 2026
0.10USD-52.381%(-0.11)3Vol20OI
NFLX270115C00231000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0.1700 | 0.1700 | 0.0900 | 0.1000 | -52.381% | 3 | 21 | 0.000% |
| 2026-01-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 2 | 20 | -52.381% |
| 2026-01-29 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -57.143% | 2 | 21 | -33.333% |
| 2025-12-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -65.000% | 10 | 20 | -71.429% |
| 2025-11-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 20 | -90.000% |