NFLX270115C00230000
NFLX Jan 15 2027 230.00 Call
optionOPRA
EODOct 5, 2026
0.07USD-36.364%(-0.04)10Vol2,786OI
NFLX270115C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 10 | 2,786 | 0.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 2,786 | -36.364% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,786 | -22.222% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 2,785 | -30.000% |
| 2026-09-08 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 3 | 2,785 | -22.222% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 2,783 | 0.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 70 | 2,853 | +40.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2,854 | +40.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 2,853 | +40.000% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +900.000% | 2 | 2,853 | -65.000% |
| 2026-07-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -86.667% | 1 | 2,853 | +250.000% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 4 | 2,853 | -53.333% |
| 2026-06-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 4 | 2,853 | -56.250% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 60 | 2,853 | -30.000% |
| 2026-04-29 | 0.1100 | 0.1900 | 0.1100 | 0.1800 | +38.462% | 4 | 2,852 | -61.111% |
| 2026-04-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 2,852 | -46.154% |
| 2026-04-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 2,852 | -46.154% |
| 2026-04-17 | 0.1000 | 0.1900 | 0.0500 | 0.1900 | +18.750% | 16 | 2,839 | -63.158% |
| 2026-04-16 | 0.2000 | 0.2100 | 0.1600 | 0.1600 | 0.000% | 4 | 2,841 | -56.250% |
| 2026-04-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 2,841 | -56.250% |
| 2026-04-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 2,841 | -66.667% |
| 2026-04-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 1 | 2,841 | -61.111% |
| 2026-03-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 1 | 2,841 | -78.125% |
| 2026-03-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 2,841 | -70.833% |
| 2026-03-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 20 | 2,842 | -74.074% |
| 2026-03-04 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +8.000% | 41 | 2,842 | -74.074% |
| 2026-02-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 40 | 2,881 | -72.000% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 50 | 2,831 | -53.333% |
| 2026-02-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 10 | 2,831 | -56.250% |
| 2026-02-10 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +25.000% | 16 | 2,831 | -65.000% |
| 2026-02-06 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 41 | 2,820 | -56.250% |
| 2026-02-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 2,780 | -63.158% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 3 | 2,780 | -65.000% |
| 2026-02-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 1 | 2,779 | -70.833% |
| 2026-01-30 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -31.579% | 4 | 2,778 | -46.154% |
| 2026-01-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 2,775 | -63.158% |
| 2026-01-28 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -37.500% | 6 | 2,774 | -53.333% |
| 2026-01-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 2,772 | -70.833% |
| 2026-01-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 2,767 | -72.000% |
| 2026-01-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 2 | 2,766 | -74.074% |
| 2026-01-21 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -62.500% | 18 | 2,764 | -53.333% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 9 | 2,761 | -82.500% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 2,752 | -80.000% |
| 2026-01-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 2,752 | -82.500% |
| 2026-01-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 2,752 | -76.667% |
| 2026-01-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 30 | 2,750 | -74.074% |
| 2026-01-02 | 0.2500 | 0.3000 | 0.2200 | 0.2200 | -42.105% | 3 | 2,720 | -68.182% |
| 2025-12-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 2,719 | -81.579% |
| 2025-12-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 5 | 2,718 | -80.000% |
| 2025-12-15 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 21 | 2,718 | -86.000% |
| 2025-12-11 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +8.696% | 25 | 2,698 | -86.000% |
| 2025-12-10 | 0.5300 | 0.6400 | 0.4600 | 0.4600 | -11.538% | 15 | 2,698 | -84.783% |
| 2025-12-09 | 0.7300 | 0.7300 | 0.4500 | 0.5200 | -1.887% | 5 | 2,694 | -86.538% |
| 2025-12-08 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -11.667% | 31 | 2,691 | -86.792% |
| 2025-12-05 | 0.6200 | 0.7700 | 0.6000 | 0.6000 | -20.000% | 41 | 2,669 | -88.333% |
| 2025-12-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 2,633 | -90.667% |
| 2025-12-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 1 | 2,633 | -90.789% |
| 2025-11-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 2,632 | -88.333% |
| 2025-11-26 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -1.449% | 21 | 2,632 | -89.706% |
| 2025-11-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -20.690% | 1 | 2,632 | -89.855% |
| 2025-11-20 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -30.400% | 3 | 2,632 | -91.954% |
| 2025-11-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +27.551% | 1 | 2,629 | -94.400% |
| 2025-11-17 | 1.0000 | 1.0000 | 0.9400 | 0.9800 | 0.000% | 11 | 2,629 | -92.857% |