NFLX270115C02290000
NFLX Jan 15 2027 2290.00 Call
optionOPRA
InactiveNov 3, 2025
9.72USD-4.985%(-0.51)1Vol160OI
NFLX270115C02290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -4.985% | 1 | 160 | 0.000% |
| 2025-10-31 | 10.0000 | 10.2300 | 9.9500 | 10.2300 | -17.566% | 5 | 160 | -4.985% |
| 2025-10-16 | 12.2500 | 12.6200 | 12.1500 | 12.4100 | -55.710% | 242 | 161 | -21.676% |
| 2025-07-11 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -10.622% | 1 | 37 | -65.310% |
| 2025-06-12 | 31.7500 | 31.7500 | 31.3500 | 31.3500 | -1.104% | 34 | 36 | -68.995% |
| 2025-06-11 | 31.7400 | 31.7400 | 31.7000 | 31.7000 | +6.447% | 2 | 2 | -69.338% |
| 2025-06-10 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -1.749% | 1 | 2 | -67.361% |
| 2025-05-30 | 30.8100 | 30.8100 | 30.3100 | 30.3100 | 0.000% | 4 | 1 | -67.931% |