NFLX270115C00229000
NFLX Jan 15 2027 229.00 Call
optionOPRA
InactiveApr 9, 2026
0.16USD-15.789%(-0.03)1Vol1,606OI
NFLX270115C00229000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 1,606 | 0.000% |
| 2026-02-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 2 | 1,605 | -15.789% |
| 2026-02-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 1,605 | 0.000% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -51.282% | 3 | 1,604 | -15.789% |
| 2025-12-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 1,601 | -58.974% |