NFLX270115C02280000
NFLX Jan 15 2027 2280.00 Call
optionOPRA
InactiveNov 3, 2025
9.25USD+8.824%(+0.75)3Vol5OI
NFLX270115C02280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.8500 | 9.9000 | 9.2500 | 9.2500 | +8.824% | 3 | 5 | 0.000% |
| 2025-10-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 1 | 5 | +8.824% |
| 2025-10-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -37.500% | 1 | 5 | +15.625% |
| 2025-10-16 | 12.7500 | 12.9000 | 12.7500 | 12.8000 | -20.249% | 8 | 5 | -27.734% |
| 2025-09-19 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.000% | 1 | 1 | -42.368% |