NFLX270115C00228000
NFLX Jan 15 2027 228.00 Call
optionOPRA
InactiveMay 21, 2026
0.11USD-15.385%(-0.02)1Vol61OI
NFLX270115C00228000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 61 | 0.000% |
| 2026-05-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -61.765% | 2 | 61 | -15.385% |
| 2026-04-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 61 | -67.647% |
| 2026-04-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 60 | -63.333% |
| 2026-02-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 59 | -47.619% |
| 2026-02-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +75.000% | 1 | 59 | -60.714% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1200 | 0.1600 | -27.273% | 3 | 58 | -31.250% |
| 2026-02-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 57 | -50.000% |
| 2026-01-29 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 5 | 56 | -47.619% |
| 2026-01-28 | 0.3800 | 0.3800 | 0.2100 | 0.2100 | -77.660% | 2 | 52 | -47.619% |
| 2025-11-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -27.692% | 1 | 51 | -88.298% |
| 2025-11-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 50 | -91.538% |