NFLX270115C00227000
NFLX Jan 15 2027 227.00 Call
optionOPRA
InactiveJul 29, 2026
0.30USD+100.000%(+0.15)10Vol34OI
NFLX270115C00227000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 10 | 24 | 0.000% |
| 2026-02-10 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | 0.000% | 2 | 24 | +100.000% |
| 2026-02-06 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -6.250% | 3 | 24 | +100.000% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1200 | 0.1600 | -20.000% | 6 | 22 | +87.500% |
| 2026-01-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 2 | 24 | +50.000% |
| 2026-01-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -60.000% | 1 | 23 | +7.143% |
| 2025-11-25 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -33.333% | 9 | 23 | -57.143% |
| 2025-11-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 21 | -71.429% |