NFLX270115C02260000
NFLX Jan 15 2027 2260.00 Call
optionOPRA
InactiveNov 4, 2025
10.25USD+0.985%(+0.10)2Vol3OI
NFLX270115C02260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 10.25 | 10.25 | 10.2500 | 10.25 | +0.985% | 2 | 3 | 0.000% |
| 2025-11-03 | 10.35 | 10.35 | 9.8200 | 10.15 | -3.333% | 3 | 3 | +0.985% |
| 2025-10-31 | 10.70 | 10.70 | 10.5000 | 10.50 | -38.416% | 2 | 3 | -2.381% |
| 2025-09-22 | 17.05 | 17.05 | 17.0500 | 17.05 | 0.000% | 1 | 1 | -39.883% |