NFLX270115C02250000
NFLX Jan 15 2027 2250.00 Call
optionOPRA
InactiveNov 13, 2025
13.45USD+7.600%(+0.95)2Vol22OI
NFLX270115C02250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 13.4000 | 13.4500 | 13.4000 | 13.4500 | +7.600% | 2 | 22 | 0.000% |
| 2025-11-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.564% | 1 | 21 | +7.600% |
| 2025-11-11 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +17.300% | 1 | 20 | +14.663% |
| 2025-11-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.943% | 1 | 20 | +34.500% |
| 2025-11-04 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +1.154% | 1 | 20 | +27.852% |
| 2025-11-03 | 10.1500 | 10.4000 | 10.1500 | 10.4000 | +4.000% | 2 | 22 | +29.327% |
| 2025-10-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 22 | +34.500% |
| 2025-10-23 | 8.7900 | 9.0000 | 8.7900 | 9.0000 | +5.263% | 2 | 22 | +49.444% |
| 2025-10-22 | 9.5300 | 9.5300 | 8.5500 | 8.5500 | -48.024% | 2 | 22 | +57.310% |
| 2025-09-25 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -49.985% | 1 | 19 | -18.237% |
| 2025-06-10 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | -18.468% | 10 | 19 | -59.106% |
| 2025-06-06 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | +5.630% | 4 | 11 | -66.658% |
| 2025-06-04 | 37.2200 | 38.2800 | 37.2200 | 38.1900 | +15.552% | 3 | 11 | -64.781% |
| 2025-05-29 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -4.974% | 3 | 11 | -59.304% |
| 2025-05-28 | 35.1200 | 35.1200 | 34.7800 | 34.7800 | -1.945% | 6 | 8 | -61.328% |
| 2025-05-21 | 35.7200 | 35.7200 | 35.4700 | 35.4700 | +17.256% | 2 | 2 | -62.081% |
| 2025-05-15 | 30.2400 | 30.2500 | 30.2400 | 30.2500 | +17.476% | 2 | 1 | -55.537% |
| 2025-05-14 | 25.8000 | 25.8500 | 25.7500 | 25.7500 | 0.000% | 8 | 0 | -47.767% |