NFLX270115C00225000
NFLX Jan 15 2027 225.00 Call
optionOPRA
InactiveAug 10, 2026
0.03USD-81.250%(-0.13)2Vol215OI
NFLX270115C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 2 | 216 | 0.000% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 215 | -81.250% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 214 | -70.000% |
| 2026-07-20 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -54.545% | 56 | 168 | -40.000% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 168 | -72.727% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 168 | -75.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 6 | 174 | -70.000% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.2100 | 0.2200 | -15.385% | 8 | 168 | -86.364% |
| 2026-03-11 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +36.842% | 100 | 168 | -88.462% |
| 2026-02-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 10 | 215 | -84.211% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.1100 | 0.1700 | -37.037% | 7 | 215 | -82.353% |
| 2026-02-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +107.692% | 1 | 216 | -88.889% |
| 2026-01-29 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -23.529% | 3 | 216 | -76.923% |
| 2026-01-28 | 0.3300 | 0.3300 | 0.1700 | 0.1700 | -60.465% | 6 | 215 | -82.353% |
| 2026-01-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 211 | -93.023% |
| 2025-12-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -37.500% | 1 | 211 | -92.500% |
| 2025-12-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 3 | 210 | -95.313% |
| 2025-12-03 | 0.4600 | 0.6600 | 0.4600 | 0.6600 | -25.843% | 2 | 213 | -95.455% |
| 2025-12-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +14.103% | 1 | 213 | -96.629% |
| 2025-11-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -25.000% | 20 | 212 | -96.154% |
| 2025-11-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 1 | 212 | -97.115% |
| 2025-11-17 | 1.2000 | 1.2000 | 1.0600 | 1.1000 | 0.000% | 14 | 212 | -97.273% |