NFLX270115C02240000
NFLX Jan 15 2027 2240.00 Call
optionOPRA
InactiveNov 10, 2025
11.75USD+7.798%(+0.85)1Vol1OI
NFLX270115C02240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +7.798% | 1 | 1 | 0.000% |
| 2025-11-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +26.744% | 1 | 2 | +7.798% |
| 2025-10-30 | 8.3600 | 8.6000 | 8.3600 | 8.6000 | 0.000% | 2 | 1 | +36.628% |