NFLX270115C00224000
NFLX Jan 15 2027 224.00 Call
optionOPRA
InactiveSep 2, 2026
0.05USD-58.333%(-0.07)5Vol16OI
NFLX270115C00224000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | -58.333% | 5 | 17 | 0.000% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.1100 | 0.1200 | -62.500% | 7 | 17 | -58.333% |
| 2026-01-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 11 | -84.375% |
| 2025-12-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 11 | -88.889% |