NFLX270115C02230000
NFLX Jan 15 2027 2230.00 Call
optionOPRA
InactiveNov 4, 2025
10.64USD+9.691%(+0.94)4Vol2OI
NFLX270115C02230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 10.9000 | 11.4000 | 10.6400 | 10.6400 | +9.691% | 4 | 2 | 0.000% |
| 2025-10-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 1 | 3 | +9.691% |
| 2025-10-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 1 | 3 | +12.000% |
| 2025-10-22 | 10.2500 | 10.2500 | 9.5500 | 9.5500 | 0.000% | 2 | 2 | +11.414% |