NFLX270115C02220000
NFLX Jan 15 2027 2220.00 Call
optionOPRA
InactiveNov 5, 2025
10.67USD-2.110%(-0.23)1Vol17OI
NFLX270115C02220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 10.67 | 10.67 | 10.67 | 10.67 | -2.110% | 1 | 17 | 0.000% |
| 2025-11-04 | 10.90 | 10.90 | 10.90 | 10.90 | -73.153% | 1 | 18 | -2.110% |
| 2025-06-04 | 40.59 | 40.60 | 40.59 | 40.60 | +10.506% | 2 | 18 | -73.719% |
| 2025-06-03 | 36.74 | 36.74 | 36.74 | 36.74 | +1.576% | 1 | 17 | -70.958% |
| 2025-06-02 | 36.17 | 36.17 | 36.17 | 36.17 | 0.000% | 16 | 16 | -70.500% |