NFLX270115C02210000
NFLX Jan 15 2027 2210.00 Call
optionOPRA
InactiveNov 7, 2025
11.20USD+13.706%(+1.35)1Vol2OI
NFLX270115C02210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +13.706% | 1 | 2 | 0.000% |
| 2025-10-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 1 | 2 | +13.706% |
| 2025-10-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 1 | +16.062% |