NFLX270115C00221000
NFLX Jan 15 2027 221.00 Call
optionOPRA
InactiveSep 2, 2026
0.02USD-83.333%(-0.10)7Vol39OI
NFLX270115C00221000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -83.333% | 7 | 38 | 0.000% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10 | 28 | -83.333% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 38 | -80.000% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 5 | 33 | -85.714% |
| 2026-06-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 20 | 23 | -83.333% |
| 2026-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -54.286% | 1 | 22 | -87.500% |
| 2026-04-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +105.882% | 1 | 22 | -94.286% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.1200 | 0.1700 | -48.485% | 4 | 22 | -88.235% |
| 2026-01-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 21 | -93.939% |