NFLX270115C00220000
NFLX Jan 15 2027 220.00 Call
optionOPRA
InactiveAug 24, 2026
0.03USD-50.000%(-0.03)1Vol861OI
NFLX270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 862 | 0.000% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | +20.000% | 44 | 818 | -50.000% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 10 | 808 | -40.000% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 10 | 818 | -70.000% |
| 2026-06-02 | 0.2100 | 0.2500 | 0.1700 | 0.1900 | 0.000% | 6 | 817 | -84.211% |
| 2026-06-01 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | -58.696% | 6 | 817 | -84.211% |
| 2026-04-16 | 0.2500 | 0.4600 | 0.2500 | 0.4600 | +53.333% | 21 | 838 | -93.478% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 1 | 838 | -90.000% |
| 2026-04-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 839 | -86.364% |
| 2026-03-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 840 | -84.211% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 50 | 841 | -85.000% |
| 2026-02-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 844 | -83.333% |
| 2026-02-03 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -45.455% | 4 | 843 | -75.000% |
| 2026-02-02 | 0.3600 | 0.3600 | 0.1600 | 0.2200 | -12.000% | 5 | 841 | -86.364% |
| 2026-01-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 839 | -88.000% |
| 2026-01-29 | 0.1500 | 0.2700 | 0.1500 | 0.2000 | +11.111% | 7 | 839 | -85.000% |
| 2026-01-28 | 0.3600 | 0.3600 | 0.1800 | 0.1800 | -33.333% | 3 | 838 | -83.333% |
| 2026-01-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 837 | -88.889% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 52 | 836 | -92.500% |
| 2026-01-16 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | +5.556% | 3 | 885 | -92.105% |
| 2026-01-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 50 | 885 | -91.667% |
| 2025-12-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 835 | -92.683% |
| 2025-12-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 835 | -93.182% |
| 2025-12-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 10 | 835 | -94.737% |
| 2025-12-12 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +4.286% | 3 | 825 | -95.890% |
| 2025-12-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 10 | 824 | -95.714% |
| 2025-12-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -13.208% | 1 | 814 | -96.739% |
| 2025-11-20 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -17.187% | 22 | 815 | -97.170% |
| 2025-11-19 | 1.4200 | 1.4200 | 1.2500 | 1.2800 | -8.571% | 15 | 815 | -97.656% |
| 2025-11-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 1 | 802 | -97.857% |
| 2025-11-17 | 1.2300 | 1.4100 | 1.2300 | 1.3200 | -99.856% | 4 | 802 | -97.727% |
| 2025-10-22 | 913.5900 | 913.5900 | 913.5900 | 913.5900 | -4.035% | 1 | 1 | -99.997% |
| 2025-10-06 | 952.0000 | 952.0000 | 952.0000 | 952.0000 | 0.000% | 1 | 1 | -99.997% |