NFLX270115C00219000
NFLX Jan 15 2027 219.00 Call
optionOPRA
InactiveApr 9, 2026
0.26USD-3.704%(-0.01)24Vol96OI
NFLX270115C00219000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | -3.704% | 24 | 96 | 0.000% |
| 2026-02-03 | 0.2200 | 0.2700 | 0.1300 | 0.2700 | -20.588% | 5 | 73 | -3.704% |
| 2026-01-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 73 | -23.529% |
| 2026-01-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 72 | -16.129% |
| 2026-01-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 10 | 71 | -29.730% |
| 2025-12-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 70 | -42.222% |