NFLX270115C00217000
NFLX Jan 15 2027 217.00 Call
optionOPRA
InactiveFeb 3, 2026
0.27USD-27.027%(-0.10)3Vol49OI
NFLX270115C00217000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0.2300 | 0.2700 | 0.1200 | 0.2700 | -27.027% | 3 | 49 | 0.000% |
| 2026-01-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 48 | -27.027% |
| 2025-12-31 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -27.419% | 2 | 48 | -40.000% |
| 2025-12-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 9 | 48 | -56.452% |
| 2025-12-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 2 | 48 | -57.813% |
| 2025-12-10 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 0.000% | 7 | 46 | -56.452% |