NFLX270115C02160000
NFLX Jan 15 2027 2160.00 Call
optionOPRA
InactiveNov 6, 2025
12.25USD-2.390%(-0.30)4Vol3OI
NFLX270115C02160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.05 | 13.05 | 12.25 | 12.25 | -2.390% | 4 | 3 | 0.000% |
| 2025-11-03 | 12.55 | 12.55 | 12.55 | 12.55 | +17.840% | 2 | 1 | -2.390% |
| 2025-10-24 | 10.50 | 10.65 | 10.50 | 10.65 | -53.084% | 2 | 1 | +15.023% |
| 2025-10-21 | 22.56 | 22.72 | 22.53 | 22.70 | +17.434% | 4 | 1 | -46.035% |
| 2025-08-06 | 19.33 | 19.33 | 19.33 | 19.33 | -60.389% | 1 | 1 | -36.627% |
| 2025-07-07 | 48.80 | 48.80 | 48.80 | 48.80 | 0.000% | 1 | 1 | -74.898% |