NFLX270115C00216000
NFLX Jan 15 2027 216.00 Call
optionOPRA
InactiveApr 15, 2026
0.22USD+29.412%(+0.05)1Vol34OI
NFLX270115C00216000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 34 | 0.000% |
| 2026-02-09 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -10.526% | 2 | 35 | +29.412% |
| 2026-02-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 2 | 35 | +15.789% |
| 2026-02-03 | 0.2400 | 0.3700 | 0.1200 | 0.1700 | -39.286% | 10 | 35 | +29.412% |
| 2026-01-29 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 3 | 33 | -21.429% |