NFLX270115C00215000
NFLX Jan 15 2027 215.00 Call
optionOPRA
EODOct 5, 2026
0.06USD-25.000%(-0.02)20Vol594OI
NFLX270115C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 20 | 594 | 0.000% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 30 | 594 | -25.000% |
| 2026-04-15 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | +12.500% | 2 | 594 | -66.667% |
| 2026-04-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 3 | 593 | -62.500% |
| 2026-02-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 2 | 596 | -45.455% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -5.882% | 2 | 598 | -62.500% |
| 2026-02-06 | 0.2900 | 0.2900 | 0.1600 | 0.1700 | -15.000% | 3 | 598 | -64.706% |
| 2026-02-03 | 0.2200 | 0.2500 | 0.1600 | 0.2000 | -20.000% | 54 | 598 | -70.000% |
| 2026-02-02 | 0.3600 | 0.3600 | 0.1800 | 0.2500 | -7.407% | 7 | 576 | -76.000% |
| 2026-01-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 1 | 572 | -77.778% |
| 2026-01-29 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -62.222% | 4 | 572 | -64.706% |
| 2026-01-28 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | +28.571% | 3 | 571 | -86.667% |
| 2026-01-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 10 | 570 | -82.857% |
| 2026-01-22 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | +37.500% | 20 | 560 | -89.091% |
| 2026-01-21 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 20 | 540 | -85.000% |
| 2026-01-20 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +11.111% | 20 | 520 | -88.000% |
| 2026-01-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 520 | -86.667% |
| 2026-01-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 510 | -86.667% |
| 2026-01-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 11 | 512 | -88.000% |
| 2026-01-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 501 | -84.211% |
| 2025-12-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 502 | -88.000% |
| 2025-12-23 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -9.091% | 12 | 492 | -88.000% |
| 2025-12-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 480 | -89.091% |
| 2025-12-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 1 | 481 | -89.286% |
| 2025-12-09 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -6.667% | 20 | 480 | -91.429% |
| 2025-12-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 460 | -92.000% |
| 2025-12-05 | 0.9000 | 0.9000 | 0.7500 | 0.7900 | -50.625% | 31 | 459 | -92.405% |
| 2025-11-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 2 | 453 | -96.250% |
| 2025-11-17 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | 0.000% | 2 | 451 | -95.714% |