NFLX270115C02140000
NFLX Jan 15 2027 2140.00 Call
optionOPRA
InactiveNov 6, 2025
13.10USD+7.819%(+0.95)8Vol21OI
NFLX270115C02140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.35 | 13.70 | 13.02 | 13.10 | +7.819% | 8 | 21 | 0.000% |
| 2025-10-22 | 12.15 | 12.15 | 12.15 | 12.15 | -49.078% | 4 | 22 | +7.819% |
| 2025-10-21 | 23.90 | 24.22 | 23.72 | 23.86 | +20.810% | 26 | 25 | -45.096% |
| 2025-10-17 | 19.65 | 19.86 | 19.57 | 19.75 | +5.053% | 22 | 14 | -33.671% |
| 2025-09-30 | 18.80 | 18.80 | 18.80 | 18.80 | -56.572% | 4 | 5 | -30.319% |
| 2025-05-27 | 43.20 | 43.29 | 43.20 | 43.29 | 0.000% | 2 | 1 | -69.739% |