NFLX270115C02130000
NFLX Jan 15 2027 2130.00 Call
optionOPRA
InactiveNov 7, 2025
13.77USD+3.534%(+0.47)1Vol5OI
NFLX270115C02130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.77 | 13.77 | 13.77 | 13.77 | +3.534% | 1 | 5 | 0.000% |
| 2025-11-06 | 13.30 | 13.30 | 13.30 | 13.30 | +16.157% | 1 | 6 | +3.534% |
| 2025-10-24 | 11.45 | 11.45 | 11.45 | 11.45 | -53.341% | 5 | 5 | +20.262% |
| 2025-10-21 | 24.48 | 24.54 | 24.48 | 24.54 | +2.250% | 2 | 2 | -43.888% |
| 2025-10-20 | 24.10 | 24.10 | 23.98 | 24.00 | 0.000% | 4 | 2 | -42.625% |