NFLX270115C00213000
NFLX Jan 15 2027 213.00 Call
optionOPRA
InactiveApr 16, 2026
0.35USD-22.222%(-0.10)1Vol57OI
NFLX270115C00213000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 56 | 0.000% |
| 2026-03-06 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +12.500% | 31 | 56 | -22.222% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 50 | 25 | -12.500% |
| 2026-02-03 | 0.2500 | 0.2500 | 0.1400 | 0.2000 | 0.000% | 7 | 57 | +75.000% |
| 2026-01-30 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | +11.111% | 6 | 54 | +75.000% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | 0.000% | 3 | 54 | +94.444% |
| 2026-01-28 | 0.3100 | 0.3200 | 0.1800 | 0.1800 | -72.308% | 3 | 52 | +94.444% |
| 2025-12-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 51 | -46.154% |