NFLX270115C02120000
NFLX Jan 15 2027 2120.00 Call
optionOPRA
InactiveNov 14, 2025
15.20USD-7.879%(-1.30)1Vol44OI
NFLX270115C02120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 15.20 | 15.20 | 15.20 | 15.20 | -7.879% | 1 | 44 | 0.000% |
| 2025-11-12 | 16.50 | 16.50 | 16.50 | 16.50 | +22.222% | 1 | 43 | -7.879% |
| 2025-11-07 | 14.00 | 14.50 | 13.50 | 13.50 | +11.570% | 11 | 42 | +12.593% |
| 2025-10-28 | 12.25 | 12.25 | 12.10 | 12.10 | -50.653% | 30 | 36 | +25.620% |
| 2025-10-20 | 24.35 | 24.52 | 24.35 | 24.52 | +23.216% | 2 | 6 | -38.010% |
| 2025-09-30 | 19.90 | 19.90 | 19.90 | 19.90 | -5.238% | 8 | 5 | -23.618% |
| 2025-09-15 | 21.00 | 21.00 | 21.00 | 21.00 | -0.048% | 2 | 5 | -27.619% |
| 2025-08-04 | 21.00 | 21.01 | 21.00 | 21.01 | -15.180% | 2 | 3 | -27.653% |
| 2025-07-23 | 24.77 | 24.77 | 24.77 | 24.77 | -21.365% | 2 | 1 | -38.635% |
| 2025-07-18 | 31.50 | 31.50 | 31.50 | 31.50 | -27.703% | 2 | 2 | -51.746% |
| 2025-05-23 | 43.57 | 43.57 | 43.57 | 43.57 | 0.000% | 4 | 1 | -65.114% |