NFLX270115C00212000
NFLX Jan 15 2027 212.00 Call
optionOPRA
InactiveSep 21, 2026
0.04USD-60.000%(-0.06)15Vol859OI
NFLX270115C00212000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 15 | 859 | 0.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 12 | 847 | -60.000% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 847 | -55.556% |
| 2026-06-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 848 | -63.636% |
| 2026-06-23 | 0.1600 | 0.1600 | 0.0100 | 0.1500 | 0.000% | 104 | 808 | -73.333% |
| 2026-06-22 | 0.0100 | 0.2100 | 0.0100 | 0.1500 | -57.143% | 1,321 | 1,623 | -73.333% |
| 2026-04-14 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +52.174% | 7 | 1,623 | -88.571% |
| 2026-04-06 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | +9.524% | 338 | 1,621 | -82.609% |
| 2026-03-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -51.163% | 30 | 1,285 | -80.952% |
| 2026-03-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 10 | 1,285 | -90.698% |
| 2026-03-02 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +122.222% | 60 | 1,285 | -90.000% |
| 2026-02-24 | 0.2300 | 0.2300 | 0.1200 | 0.1800 | +80.000% | 387 | 1,285 | -77.778% |
| 2026-02-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 4 | 898 | -60.000% |
| 2026-02-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 898 | -80.952% |
| 2026-02-12 | 0.5000 | 0.5000 | 0.2000 | 0.2100 | +40.000% | 365 | 897 | -80.952% |
| 2026-02-03 | 0.2600 | 0.3900 | 0.1400 | 0.1500 | -53.125% | 8 | 616 | -73.333% |
| 2026-02-02 | 0.1800 | 0.3200 | 0.1800 | 0.3200 | +77.778% | 2 | 613 | -87.500% |
| 2026-01-30 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | 0.000% | 2 | 613 | -77.778% |
| 2026-01-29 | 0.2700 | 0.2800 | 0.1800 | 0.1800 | -45.455% | 15 | 613 | -77.778% |
| 2026-01-28 | 0.4000 | 0.4100 | 0.3200 | 0.3300 | -19.512% | 8 | 607 | -87.879% |
| 2026-01-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 2 | 601 | -90.244% |
| 2026-01-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 20 | 601 | -92.000% |
| 2025-12-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 2 | 601 | -92.157% |
| 2025-12-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 15 | 599 | -92.308% |
| 2025-12-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 1 | 599 | -93.548% |
| 2025-12-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 65 | 598 | -94.737% |
| 2025-12-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 8 | 533 | -93.846% |
| 2025-12-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -19.565% | 1 | 533 | -94.595% |
| 2025-12-05 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +8.235% | 5 | 532 | -95.652% |
| 2025-12-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 1 | 532 | -95.294% |
| 2025-12-03 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | -9.278% | 88 | 532 | -95.455% |
| 2025-11-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -37.419% | 1 | 449 | -95.876% |
| 2025-11-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 8 | 448 | -97.419% |