NFLX270115C02110000
NFLX Jan 15 2027 2110.00 Call
optionOPRA
InactiveNov 12, 2025
17.50USD+24.113%(+3.40)1Vol48OI
NFLX270115C02110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 17.50 | 17.50 | 17.50 | 17.50 | +24.113% | 1 | 48 | 0.000% |
| 2025-11-07 | 14.10 | 14.10 | 14.10 | 14.10 | +15.102% | 1 | 48 | +24.113% |
| 2025-10-29 | 12.25 | 12.25 | 12.25 | 12.25 | +3.376% | 10 | 48 | +42.857% |
| 2025-10-27 | 11.95 | 11.95 | 11.85 | 11.85 | -54.667% | 30 | 23 | +47.679% |
| 2025-10-21 | 26.10 | 26.14 | 26.10 | 26.14 | +3.978% | 2 | 23 | -33.053% |
| 2025-10-20 | 25.40 | 25.70 | 25.00 | 25.14 | 0.000% | 46 | 23 | -30.390% |