NFLX270115C00211000
NFLX Jan 15 2027 211.00 Call
optionOPRA
InactiveMay 19, 2026
0.14USD-26.316%(-0.05)2Vol493OI
NFLX270115C00211000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -26.316% | 2 | 493 | 0.000% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 2 | 492 | -26.316% |
| 2026-04-16 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -25.714% | 2 | 491 | -46.154% |
| 2026-04-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 491 | -60.000% |
| 2026-04-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 1 | 492 | -57.576% |
| 2026-04-09 | 0.4100 | 0.4100 | 0.2200 | 0.2200 | +22.222% | 16 | 492 | -36.364% |
| 2026-02-03 | 0.2600 | 0.2600 | 0.1600 | 0.1800 | 0.000% | 16 | 489 | -22.222% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -37.931% | 5 | 490 | -22.222% |
| 2026-01-30 | 0.2800 | 0.3500 | 0.1900 | 0.2900 | 0.000% | 7 | 490 | -51.724% |
| 2026-01-28 | 0.3800 | 0.3800 | 0.2400 | 0.2900 | -35.556% | 11 | 489 | -51.724% |
| 2026-01-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 2 | 484 | -68.889% |
| 2025-12-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 484 | -78.462% |
| 2025-12-08 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -20.455% | 3 | 484 | -80.000% |
| 2025-12-05 | 0.8000 | 1.0200 | 0.8000 | 0.8800 | -7.368% | 14 | 484 | -84.091% |
| 2025-12-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 481 | -85.263% |
| 2025-12-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -37.931% | 1 | 481 | -84.444% |
| 2025-11-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -22.043% | 1 | 481 | -90.345% |
| 2025-11-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 2 | 480 | -92.473% |