NFLX270115C02100000
NFLX Jan 15 2027 2100.00 Call
optionOPRA
InactiveNov 14, 2025
16.11USD-10.698%(-1.93)1Vol131OI
NFLX270115C02100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 16.11 | 16.11 | 16.11 | 16.11 | -10.698% | 1 | 131 | 0.000% |
| 2025-11-12 | 17.13 | 18.04 | 17.13 | 18.04 | +39.090% | 2 | 131 | -10.698% |
| 2025-10-29 | 12.97 | 12.97 | 12.97 | 12.97 | -0.992% | 2 | 130 | +24.210% |
| 2025-10-28 | 13.10 | 13.10 | 13.10 | 13.10 | +6.504% | 2 | 130 | +22.977% |
| 2025-10-24 | 12.30 | 12.30 | 12.30 | 12.30 | -6.959% | 2 | 128 | +30.976% |
| 2025-10-23 | 13.60 | 13.60 | 12.97 | 13.22 | +1.148% | 6 | 128 | +21.861% |
| 2025-10-22 | 13.12 | 13.12 | 13.07 | 13.07 | -51.593% | 2 | 126 | +23.259% |
| 2025-10-21 | 26.04 | 27.17 | 26.04 | 27.00 | +16.329% | 8 | 126 | -40.333% |
| 2025-08-04 | 23.19 | 23.21 | 23.19 | 23.21 | -3.972% | 4 | 120 | -30.590% |
| 2025-07-24 | 23.60 | 24.17 | 23.60 | 24.17 | -24.961% | 2 | 119 | -33.347% |
| 2025-07-21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.062% | 1 | 119 | -49.984% |
| 2025-07-18 | 34.00 | 34.00 | 31.90 | 32.23 | -40.137% | 4 | 118 | -50.016% |
| 2025-07-02 | 54.10 | 54.10 | 53.84 | 53.84 | +20.582% | 2 | 119 | -70.078% |
| 2025-06-10 | 44.65 | 44.65 | 44.65 | 44.65 | +8.956% | 5 | 118 | -63.919% |
| 2025-05-29 | 40.98 | 40.98 | 40.98 | 40.98 | -11.490% | 2 | 118 | -60.688% |
| 2025-05-27 | 46.30 | 46.30 | 46.30 | 46.30 | +21.682% | 1 | 116 | -65.205% |
| 2025-05-15 | 37.62 | 38.05 | 37.62 | 38.05 | +10.130% | 22 | 116 | -57.661% |
| 2025-05-14 | 35.30 | 35.30 | 34.55 | 34.55 | +4.255% | 80 | 119 | -53.372% |
| 2025-05-13 | 28.82 | 34.95 | 28.82 | 33.14 | +15.834% | 53 | 96 | -51.388% |
| 2025-05-12 | 30.02 | 31.45 | 28.61 | 28.61 | 0.000% | 148 | 95 | -43.691% |