NFLX270115C00210000
NFLX Jan 15 2027 210.00 Call
optionOPRA
InactiveSep 22, 2026
0.05USD-54.545%(-0.06)4Vol1,639OI
NFLX270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 4 | 1,639 | 0.000% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 1,638 | -54.545% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 1,639 | 0.000% |
| 2026-07-20 | 0.0800 | 0.0900 | 0.0500 | 0.0800 | 0.000% | 106 | 1,533 | -37.500% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 1 | 1,533 | -37.500% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 1,532 | -70.588% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 1,531 | -72.222% |
| 2026-06-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,530 | -61.538% |
| 2026-06-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 11 | 1,530 | -66.667% |
| 2026-06-01 | 0.2600 | 0.2700 | 0.1900 | 0.2100 | +31.250% | 8 | 1,532 | -76.190% |
| 2026-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 12 | 1,532 | -68.750% |
| 2026-05-19 | 0.2100 | 0.2900 | 0.2000 | 0.2400 | -14.286% | 4 | 1,532 | -79.167% |
| 2026-04-30 | 0.1900 | 0.2800 | 0.1900 | 0.2800 | +75.000% | 3 | 1,532 | -82.143% |
| 2026-04-29 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 2 | 1,531 | -68.750% |
| 2026-04-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 10 | 1,521 | -73.684% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.2100 | 0.3000 | +30.435% | 109 | 1,521 | -83.333% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 1,574 | -78.261% |
| 2026-03-31 | 0.0100 | 0.1900 | 0.0100 | 0.1900 | +11.765% | 10 | 1,574 | -73.684% |
| 2026-03-25 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -52.778% | 51 | 1,583 | -70.588% |
| 2026-03-11 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | -20.000% | 90 | 1,583 | -86.111% |
| 2026-03-06 | 0.2300 | 0.4500 | 0.2300 | 0.4500 | +12.500% | 11 | 1,583 | -88.889% |
| 2026-03-04 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -9.091% | 9 | 1,573 | -87.500% |
| 2026-03-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +46.667% | 1 | 1,573 | -88.636% |
| 2026-02-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 10 | 1,574 | -83.333% |
| 2026-02-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 1,574 | -79.167% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 50 | 1,574 | -73.684% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 3 | 1,529 | -70.588% |
| 2026-02-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 1,528 | -76.190% |
| 2026-02-09 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -16.000% | 3 | 1,528 | -76.190% |
| 2026-02-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 20 | 1,527 | -80.000% |
| 2026-02-03 | 0.3000 | 0.3200 | 0.2100 | 0.2300 | +4.545% | 52 | 1,507 | -78.261% |
| 2026-01-30 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -26.667% | 15 | 1,467 | -77.273% |
| 2026-01-28 | 0.2800 | 0.3300 | 0.2300 | 0.3000 | 0.000% | 11 | 1,468 | -83.333% |
| 2026-01-27 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 12 | 1,462 | -83.333% |
| 2026-01-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 4 | 1,460 | -84.848% |
| 2026-01-23 | 0.3200 | 0.3700 | 0.3200 | 0.3400 | +36.000% | 13 | 1,464 | -85.294% |
| 2026-01-22 | 0.2800 | 0.3700 | 0.2500 | 0.2500 | -28.571% | 4 | 1,451 | -80.000% |
| 2026-01-21 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -25.532% | 24 | 1,449 | -85.714% |
| 2026-01-16 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -11.321% | 3 | 1,445 | -89.362% |
| 2026-01-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +26.190% | 11 | 1,445 | -90.566% |
| 2026-01-12 | 0.4700 | 0.6200 | 0.4200 | 0.4200 | -6.667% | 18 | 1,434 | -88.095% |
| 2026-01-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 2 | 1,416 | -88.889% |
| 2025-12-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 2 | 1,416 | -90.566% |
| 2025-12-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +25.000% | 40 | 1,416 | -92.857% |
| 2025-12-12 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -22.222% | 13 | 1,416 | -91.071% |
| 2025-12-11 | 0.6800 | 0.9300 | 0.6800 | 0.7200 | +35.849% | 23 | 1,416 | -93.056% |
| 2025-12-10 | 0.7400 | 0.7400 | 0.5300 | 0.5300 | -26.389% | 2 | 1,404 | -90.566% |
| 2025-12-09 | 0.7200 | 0.7500 | 0.7000 | 0.7200 | -36.842% | 109 | 1,403 | -93.056% |
| 2025-12-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -17.986% | 1 | 1,326 | -95.614% |
| 2025-11-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +25.225% | 1 | 1,326 | -96.403% |
| 2025-11-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +26.136% | 25 | 1,301 | -95.495% |
| 2025-11-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -15.385% | 1 | 1,301 | -94.318% |
| 2025-11-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -30.667% | 1 | 1,301 | -95.192% |
| 2025-11-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 1 | 1,300 | -96.667% |
| 2025-11-20 | 1.4400 | 1.4400 | 1.3100 | 1.3100 | -99.868% | 12 | 1,300 | -96.183% |
| 2025-05-19 | 990.0000 | 990.0000 | 990.0000 | 990.0000 | 0.000% | 1 | 1 | -99.995% |