NFLX270115C02090000
NFLX Jan 15 2027 2090.00 Call
optionOPRA
InactiveNov 14, 2025
16.31USD+16.500%(+2.31)1Vol2OI
NFLX270115C02090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 16.31 | 16.31 | 16.31 | 16.31 | +16.500% | 1 | 2 | 0.000% |
| 2025-10-22 | 14.00 | 14.00 | 14.00 | 14.00 | -44.576% | 1 | 2 | +16.500% |
| 2025-09-24 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000% | 2 | 1 | -35.432% |