NFLX270115C00208000
NFLX Jan 15 2027 208.00 Call
optionOPRA
InactiveJun 2, 2026
0.29USD+16.000%(+0.04)1Vol232OI
NFLX270115C00208000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 232 | 0.000% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 1 | 233 | +16.000% |
| 2026-04-21 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | -11.111% | 60 | 173 | +81.250% |
| 2026-04-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 1 | 172 | +61.111% |
| 2026-04-14 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -12.500% | 10 | 172 | +3.571% |
| 2026-04-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 166 | -9.375% |
| 2026-04-09 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -25.000% | 10 | 166 | -3.333% |
| 2026-04-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +150.000% | 1 | 163 | -27.500% |
| 2026-03-24 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 68 | 162 | +81.250% |
| 2026-03-23 | 0.2000 | 0.2700 | 0.1300 | 0.1800 | -35.714% | 33 | 124 | +61.111% |
| 2026-03-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 93 | +3.571% |
| 2026-03-18 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 3 | 92 | +7.407% |
| 2026-03-17 | 0.2700 | 0.3000 | 0.2000 | 0.2500 | -35.897% | 40 | 89 | +16.000% |
| 2026-03-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +129.412% | 3 | 55 | -25.641% |
| 2026-02-03 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -32.000% | 4 | 55 | +70.588% |
| 2026-01-30 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | -40.476% | 4 | 53 | +16.000% |
| 2026-01-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 52 | -30.952% |
| 2026-01-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -67.521% | 1 | 51 | -23.684% |
| 2025-12-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 50 | -75.214% |