NFLX270115C00207000
NFLX Jan 15 2027 207.00 Call
optionOPRA
InactiveMay 15, 2026
0.16USD+1500.000%(+0.15)9Vol18OI
NFLX270115C00207000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +1500.000% | 9 | 23 | 0.000% |
| 2026-05-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.737% | 1 | 24 | +1500.000% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -42.424% | 10 | 15 | -15.789% |
| 2026-04-09 | 0.4000 | 0.4000 | 0.2200 | 0.3300 | +50.000% | 10 | 15 | -51.515% |
| 2026-02-03 | 0.2800 | 0.4100 | 0.1800 | 0.2200 | -12.000% | 13 | 15 | -27.273% |
| 2026-02-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 13 | -36.000% |
| 2026-01-30 | 0.3000 | 0.3000 | 0.2100 | 0.2500 | 0.000% | 4 | 13 | -36.000% |