NFLX270115C02060000
NFLX Jan 15 2027 2060.00 Call
optionOPRA
InactiveNov 14, 2025
18.00USD-6.736%(-1.30)1Vol10OI
NFLX270115C02060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 18.00 | 18.00 | 18.00 | 18.00 | -6.736% | 1 | 10 | 0.000% |
| 2025-11-12 | 19.30 | 19.30 | 19.30 | 19.30 | +15.638% | 1 | 9 | -6.736% |
| 2025-11-07 | 16.77 | 16.77 | 16.69 | 16.69 | -71.509% | 2 | 8 | +7.849% |
| 2025-07-02 | 55.50 | 58.75 | 55.50 | 58.58 | 0.000% | 16 | 8 | -69.273% |