NFLX270115C00206000
NFLX Jan 15 2027 206.00 Call
optionOPRA
InactiveJul 2, 2026
0.17USD+6.250%(+0.01)2Vol371OI
NFLX270115C00206000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 2 | 371 | 0.000% |
| 2026-06-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 370 | +6.250% |
| 2026-06-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 370 | +6.250% |
| 2026-06-01 | 0.2200 | 0.3000 | 0.2100 | 0.2400 | -22.581% | 4 | 370 | -29.167% |
| 2026-05-15 | 0.1800 | 0.3100 | 0.1800 | 0.3100 | +55.000% | 2 | 370 | -45.161% |
| 2026-05-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 368 | -15.000% |
| 2026-05-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 368 | 0.000% |
| 2026-05-07 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -48.649% | 2 | 369 | -10.526% |
| 2026-05-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 369 | -54.054% |
| 2026-05-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 368 | -46.875% |
| 2026-04-17 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +40.741% | 3 | 371 | -55.263% |
| 2026-04-15 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -32.500% | 2 | 371 | -37.037% |
| 2026-04-14 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +33.333% | 5 | 371 | -57.500% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 6 | 376 | -43.333% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -46.341% | 3 | 382 | -22.727% |
| 2026-04-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +51.852% | 1 | 379 | -58.537% |
| 2026-04-08 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -46.000% | 3 | 380 | -37.037% |
| 2026-03-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 379 | -66.000% |
| 2026-02-27 | 0.7600 | 0.7600 | 0.3700 | 0.5000 | +66.667% | 19 | 377 | -66.000% |
| 2026-02-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 12 | 366 | -43.333% |
| 2026-02-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 366 | -10.526% |
| 2026-02-09 | 0.2800 | 0.3200 | 0.1600 | 0.2400 | -22.581% | 4 | 365 | -29.167% |
| 2026-02-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 2 | 365 | -45.161% |
| 2026-02-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 15 | 367 | -34.615% |
| 2026-02-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 352 | -32.000% |
| 2026-02-03 | 0.2900 | 0.2900 | 0.1800 | 0.2000 | -25.926% | 9 | 354 | -15.000% |
| 2026-02-02 | 0.3700 | 0.3700 | 0.1700 | 0.2700 | +3.846% | 17 | 349 | -37.037% |
| 2026-01-30 | 0.3100 | 0.3100 | 0.2100 | 0.2600 | -18.750% | 3 | 334 | -34.615% |
| 2026-01-28 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | -3.030% | 6 | 333 | -46.875% |
| 2026-01-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 337 | -48.485% |
| 2026-01-23 | 0.3600 | 0.3900 | 0.3400 | 0.3600 | -20.000% | 16 | 338 | -52.778% |
| 2026-01-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 10 | 323 | -62.222% |
| 2026-01-08 | 0.5200 | 0.6200 | 0.5200 | 0.6200 | +12.727% | 4 | 313 | -72.581% |
| 2026-01-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 10 | 309 | -69.091% |
| 2026-01-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 2 | 299 | -73.016% |
| 2025-12-19 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -7.143% | 7 | 297 | -73.846% |
| 2025-12-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 12 | 290 | -75.714% |
| 2025-12-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -22.222% | 6 | 278 | -77.922% |
| 2025-12-05 | 0.9000 | 1.1000 | 0.9000 | 0.9900 | 0.000% | 14 | 272 | -82.828% |
| 2025-12-04 | 0.9900 | 1.0500 | 0.9900 | 0.9900 | -10.811% | 14 | 258 | -82.828% |
| 2025-12-03 | 1.2000 | 1.2000 | 0.9900 | 1.1100 | -14.615% | 7 | 245 | -84.685% |
| 2025-12-02 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | 0.000% | 68 | 238 | -86.923% |
| 2025-12-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 6 | 170 | -86.923% |
| 2025-11-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 6 | 164 | -86.400% |
| 2025-11-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 7 | 151 | -85.833% |
| 2025-11-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 10 | 151 | -85.217% |
| 2025-11-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 10 | 141 | -85.833% |
| 2025-11-21 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -20.382% | 15 | 131 | -86.400% |
| 2025-11-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.299% | 10 | 116 | -89.172% |
| 2025-11-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +7.273% | 5 | 106 | -90.395% |
| 2025-11-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 101 | -89.697% |