NFLX270115C02050000
NFLX Jan 15 2027 2050.00 Call
optionOPRA
InactiveOct 22, 2025
15.35USD-34.681%(-8.15)2Vol6OI
NFLX270115C02050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 15.35 | 15.35 | 15.35 | 15.35 | -34.681% | 2 | 6 | 0.000% |
| 2025-09-30 | 23.50 | 23.50 | 23.50 | 23.50 | -11.621% | 1 | 8 | -34.681% |
| 2025-09-24 | 26.59 | 26.59 | 26.59 | 26.59 | +6.360% | 1 | 8 | -42.272% |
| 2025-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | -17.355% | 2 | 8 | -38.600% |
| 2025-09-11 | 30.25 | 30.25 | 30.25 | 30.25 | -21.224% | 1 | 6 | -49.256% |
| 2025-05-13 | 38.65 | 38.65 | 38.10 | 38.40 | +14.798% | 10 | 6 | -60.026% |
| 2025-05-12 | 33.25 | 33.45 | 33.25 | 33.45 | 0.000% | 2 | 1 | -54.111% |