NFLX270115C00204000
NFLX Jan 15 2027 204.00 Call
optionOPRA
InactiveJun 30, 2026
0.23USD+43.750%(+0.07)1Vol67OI
NFLX270115C00204000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 1 | 66 | 0.000% |
| 2026-04-17 | 0.3800 | 0.3800 | 0.1600 | 0.1600 | -71.930% | 4 | 66 | +43.750% |
| 2026-04-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +42.500% | 3 | 66 | -59.649% |
| 2026-04-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 64 | -42.500% |
| 2026-04-08 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +24.138% | 6 | 63 | -36.111% |
| 2026-02-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 63 | -20.690% |
| 2026-02-06 | 0.5200 | 0.5200 | 0.2700 | 0.2700 | +17.391% | 2 | 63 | -14.815% |
| 2026-02-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 62 | 0.000% |
| 2026-02-03 | 0.2900 | 0.3000 | 0.2000 | 0.2400 | +26.316% | 49 | 63 | -4.167% |
| 2026-02-02 | 0.3700 | 0.3700 | 0.1800 | 0.1900 | -13.636% | 6 | 18 | +21.053% |
| 2026-01-30 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -42.105% | 2 | 16 | +4.545% |
| 2026-01-28 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | -41.538% | 5 | 16 | -39.474% |
| 2025-12-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 10 | 11 | -64.615% |
| 2025-12-11 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.000% | 10 | 0 | -70.886% |