NFLX270115C00203000
NFLX Jan 15 2027 203.00 Call
optionOPRA
InactiveAug 12, 2026
0.05USD-64.286%(-0.09)20Vol242OI
NFLX270115C00203000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 20 | 242 | 0.000% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 243 | -64.286% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -47.059% | 1 | 243 | -72.222% |
| 2026-05-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 20 | 226 | -85.294% |
| 2026-04-13 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | +87.500% | 13 | 226 | -88.889% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.2400 | 0.2400 | -35.135% | 4 | 214 | -79.167% |
| 2026-04-09 | 0.4000 | 0.4700 | 0.3700 | 0.3700 | +48.000% | 62 | 212 | -86.486% |
| 2026-04-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 164 | -80.000% |
| 2026-02-12 | 0.2300 | 0.3200 | 0.2200 | 0.3200 | +60.000% | 3 | 163 | -84.375% |
| 2026-02-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 161 | -75.000% |
| 2026-02-04 | 0.3000 | 0.4100 | 0.2200 | 0.3000 | -9.091% | 7 | 162 | -83.333% |
| 2026-02-03 | 0.3000 | 0.3300 | 0.1800 | 0.3300 | +17.857% | 5 | 164 | -84.848% |
| 2026-02-02 | 0.4200 | 0.4200 | 0.2400 | 0.2800 | +27.273% | 13 | 164 | -82.143% |
| 2026-01-30 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | -29.032% | 2 | 157 | -77.273% |
| 2026-01-28 | 0.6300 | 0.6300 | 0.2700 | 0.3100 | -63.953% | 5 | 156 | -83.871% |
| 2025-12-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -33.846% | 2 | 152 | -94.186% |
| 2025-11-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1 | 152 | -96.154% |
| 2025-11-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1 | 151 | -96.324% |