NFLX270115C00202000
NFLX Jan 15 2027 202.00 Call
optionOPRA
InactiveMay 1, 2026
0.05USD-76.190%(-0.16)1Vol130OI
NFLX270115C00202000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 1 | 131 | 0.000% |
| 2026-04-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -46.154% | 1 | 130 | -76.190% |
| 2026-04-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 2 | 130 | -87.179% |
| 2026-04-13 | 0.5000 | 0.5100 | 0.3200 | 0.3200 | -25.581% | 10 | 132 | -84.375% |
| 2026-04-10 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +59.259% | 8 | 134 | -88.372% |
| 2026-04-09 | 0.2800 | 0.3500 | 0.2600 | 0.2700 | +8.000% | 19 | 139 | -81.481% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 121 | -80.000% |
| 2026-04-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -60.000% | 1 | 122 | -77.273% |
| 2026-03-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 1 | 122 | -90.909% |
| 2026-02-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 121 | -87.500% |
| 2026-02-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 122 | -86.111% |
| 2026-02-10 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +4.167% | 7 | 121 | -80.000% |
| 2026-02-09 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -14.286% | 2 | 115 | -79.167% |
| 2026-02-04 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -9.677% | 2 | 114 | -82.143% |
| 2026-02-03 | 0.2800 | 0.4400 | 0.2800 | 0.3100 | +10.714% | 4 | 114 | -83.871% |
| 2026-02-02 | 0.3500 | 0.3500 | 0.2700 | 0.2800 | +16.667% | 7 | 114 | -82.143% |
| 2026-01-30 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -20.000% | 3 | 109 | -79.167% |
| 2026-01-28 | 0.3500 | 0.3800 | 0.2500 | 0.3000 | -30.233% | 8 | 108 | -83.333% |
| 2026-01-23 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | -8.511% | 2 | 108 | -88.372% |
| 2026-01-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -43.373% | 5 | 106 | -89.362% |
| 2025-12-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1 | 101 | -93.976% |