NFLX270115C02010000
NFLX Jan 15 2027 2010.00 Call
optionOPRA
InactiveNov 12, 2025
21.54USD+25.160%(+4.33)2Vol2OI
NFLX270115C02010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 21.60 | 21.60 | 21.54 | 21.54 | +25.160% | 2 | 2 | 0.000% |
| 2025-11-05 | 17.60 | 17.60 | 17.21 | 17.21 | -1.657% | 6 | 2 | +25.160% |
| 2025-11-03 | 17.48 | 17.50 | 17.48 | 17.50 | -68.833% | 2 | 1 | +23.086% |
| 2025-05-27 | 55.65 | 56.15 | 55.65 | 56.15 | 0.000% | 2 | 1 | -61.638% |