NFLX270115C00201000
NFLX Jan 15 2027 201.00 Call
optionOPRA
InactiveSep 11, 2026
0.02USD-83.333%(-0.10)2Vol215OI
NFLX270115C00201000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 2 | 215 | 0.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 2 | 215 | -83.333% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -66.667% | 2 | 217 | -71.429% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 2 | 215 | -90.476% |
| 2026-07-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 215 | -83.333% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 214 | -85.714% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 35 | 214 | -90.000% |
| 2026-05-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -63.636% | 1 | 213 | -87.500% |
| 2026-04-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +62.963% | 1 | 212 | -95.455% |
| 2026-04-17 | 0.4400 | 0.4400 | 0.2700 | 0.2700 | -35.714% | 2 | 210 | -92.593% |
| 2026-04-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 210 | -95.238% |
| 2026-04-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 209 | -95.238% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +108.333% | 1 | 208 | -96.000% |
| 2026-04-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -47.826% | 1 | 207 | -91.667% |
| 2026-04-09 | 0.4000 | 0.5400 | 0.2200 | 0.4600 | +21.053% | 109 | 208 | -95.652% |
| 2026-04-08 | 0.3700 | 0.4200 | 0.2900 | 0.3800 | +80.952% | 121 | 134 | -94.737% |
| 2026-02-12 | 0.3900 | 0.3900 | 0.2100 | 0.2100 | -19.231% | 2 | 62 | -90.476% |
| 2026-02-10 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | +4.000% | 2 | 61 | -92.308% |
| 2026-02-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 59 | -92.000% |
| 2026-02-06 | 0.5300 | 0.5300 | 0.2800 | 0.2800 | -9.677% | 2 | 58 | -92.857% |
| 2026-02-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 58 | -93.548% |
| 2026-02-04 | 0.4100 | 0.4100 | 0.2100 | 0.2600 | +23.810% | 9 | 57 | -92.308% |
| 2026-02-03 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | -27.586% | 3 | 52 | -90.476% |
| 2026-02-02 | 0.3400 | 0.3700 | 0.2900 | 0.2900 | +3.571% | 5 | 52 | -93.103% |
| 2026-01-30 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | -20.000% | 2 | 50 | -92.857% |
| 2026-01-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 4 | 48 | -94.286% |
| 2026-01-28 | 0.3900 | 0.3900 | 0.2100 | 0.3100 | -22.500% | 6 | 51 | -93.548% |
| 2026-01-23 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -6.977% | 2 | 46 | -95.000% |
| 2026-01-21 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -33.846% | 6 | 46 | -95.349% |
| 2026-01-20 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +8.333% | 21 | 40 | -96.923% |
| 2026-01-14 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -28.571% | 4 | 31 | -96.667% |
| 2025-12-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 5 | 27 | -97.619% |
| 2025-12-11 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | -17.000% | 11 | 27 | -97.590% |
| 2025-12-05 | 0.9800 | 1.0400 | 0.9800 | 1.0000 | -17.355% | 9 | 26 | -98.000% |
| 2025-12-03 | 1.1400 | 1.2100 | 1.1400 | 1.2100 | -46.222% | 2 | 21 | -98.347% |
| 2025-11-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 10 | 20 | -99.111% |